WOCREX

116,471.357

+0.91%

USD

$116,471.357

24h low

113,398.012

24h high

116,792.754

24h volume (BTC)

15,325.258

24h volume (USDT)

1.49B

Order book

Price(USDT)	Amount(BTC)	Total(BTC)
116475.00	0.0001000	9.871
116474.64	0.0001600	15.793
116474.53	0.0001000	9.871
116473.85	0.0009700	95.745
116473.73	0.0001000	9.871
116473.59	0.0001000	9.871
116473.56	0.0001000	9.871
116473.55	0.0001000	9.871
116473.54	0.0001000	9.871
116473.47	0.0001600	15.793
116472.60	0.0101000	996.926
116472.53	0.0012600	124.369
116472.51	0.0001000	9.871
116472.37	0.0508300	5,017.195
116472.34	0.0001600	15.793
116472.25	0.0001000	9.871
116472.24	0.2087600	20,605.716
116471.65	0.0001000	9.87
116471.36	2.1147000	208,730.491

116,475.723

$116,475.723

116471.35	3.5767700	353,043.402
116471.32	0.0002200	21.715
116471.31	0.0002200	21.715
116471.30	0.0004000	39.482
116471.29	0.0002800	27.637
116471.27	0.0032200	317.828
116471.18	0.0002800	27.637
116471.16	0.0150000	1,480.566
116471.10	0.0002800	27.637
116470.90	0.2029100	20,028.059
116470.72	0.0072200	712.643
116470.24	0.0002200	21.715
116470.22	0.0002200	21.715
116470.21	0.0002800	27.637
116470.13	0.0408200	4,029.077
116469.87	0.0005000	49.352
116469.59	0.0001000	9.87
116469.48	0.0001000	9.87
116468.81	0.0001600	15.792
116468.40	0.0004000	39.481

Last trades

Price(USDT)	Amount(BTC)	Time
116,475.747	0.03765000	11:23:23 PM
114,389.20	0.00026000	1:53:35 AM
114,389.20	0.03250000	1:53:34 AM
114,389.20	0.00026000	1:53:34 AM
114,389.20	0.00315000	1:53:34 AM
114,389.20	0.00026000	1:53:34 AM
114,389.212	0.00031000	1:53:34 AM
114,389.20	0.00009000	1:53:34 AM
114,389.20	0.00006000	1:53:33 AM
114,389.212	0.00011000	1:53:33 AM
114,389.20	0.00128000	1:53:33 AM
114,389.20	0.00022000	1:53:33 AM
114,389.212	0.00009000	1:53:33 AM
114,389.212	0.00042000	1:53:32 AM
114,389.212	0.00009000	1:53:32 AM
114,389.20	0.00782000	1:53:31 AM
114,389.20	0.00172000	1:53:31 AM
114,389.212	0.00050000	1:53:31 AM
114,389.20	0.00103000	1:53:31 AM
114,389.212	0.00085000	1:53:31 AM
114,389.212	0.00028000	1:53:13 AM
114,389.20	0.00007000	1:53:13 AM
114,389.212	0.00054000	1:53:13 AM
114,389.212	0.00031000	1:53:13 AM
114,389.20	0.00026000	1:53:12 AM
114,389.212	0.01213000	1:53:12 AM
114,389.20	0.00026000	1:53:11 AM
114,389.212	0.00020000	1:53:11 AM
114,389.20	0.00026000	1:53:11 AM
114,389.20	0.00026000	1:53:10 AM
114,389.212	0.00013000	1:53:09 AM
114,389.212	0.00473000	1:53:08 AM
114,389.212	0.00226000	1:53:08 AM
114,389.20	0.00281000	1:53:08 AM
114,389.212	0.00017000	1:53:08 AM
114,389.212	0.00230000	1:53:07 AM
114,389.20	0.00085000	1:53:07 AM
114,389.20	0.00059000	1:53:07 AM
114,391.005	0.00032000	1:53:06 AM
114,390.982	0.00088000	1:53:06 AM
114,390.97	0.00077000	1:53:06 AM
114,390.935	0.01756000	1:53:06 AM
114,390.616	0.00038000	1:53:06 AM
114,390.427	0.01925000	1:53:06 AM
114,390.191	0.00038000	1:53:06 AM
114,389.483	0.00032000	1:53:06 AM
114,404.221	0.00442000	1:53:06 AM
114,404.186	0.00060000	1:53:06 AM
114,404.174	0.00143000	1:53:06 AM
114,404.127	0.00038000	1:53:06 AM
114,404.115	0.00131000	1:53:06 AM
114,403.938	0.00038000	1:53:06 AM
114,403.879	0.00032000	1:53:06 AM
114,403.844	0.00032000	1:53:06 AM
114,403.561	0.00032000	1:53:06 AM
114,403.407	0.00038000	1:53:06 AM
114,403.36	0.00942000	1:53:06 AM
114,403.325	0.00032000	1:53:06 AM
114,403.313	0.00032000	1:53:06 AM
114,403.242	0.00032000	1:53:06 AM
114,403.159	0.00032000	1:53:06 AM
114,403.077	0.00020000	1:53:06 AM
114,403.065	0.00020000	1:53:06 AM
114,403.018	0.00020000	1:53:06 AM
114,402.829	0.00020000	1:53:06 AM
114,402.794	0.00006000	1:53:06 AM
114,401.012	0.00006000	1:53:06 AM
114,401.00	0.03094000	1:53:06 AM
114,399.82	0.00090000	1:53:06 AM
114,399.36	0.00006000	1:53:06 AM
114,398.64	0.00910000	1:53:06 AM
114,397.047	0.00011000	1:53:06 AM
114,396.28	0.00018000	1:53:06 AM
114,395.891	0.00505000	1:53:06 AM
114,395.82	0.00006000	1:53:06 AM
114,394.958	0.00503000	1:53:06 AM
114,393.92	0.00910000	1:53:06 AM
114,393.873	0.00006000	1:53:06 AM
114,392.952	0.00006000	1:53:06 AM
114,392.787	0.00300000	1:53:06 AM
114,391.253	0.00037000	1:53:06 AM
114,404.221	0.00294000	1:53:06 AM
114,404.233	2.19151000	1:53:06 AM
114,404.233	0.00010000	1:53:06 AM
114,404.245	0.00016000	1:53:06 AM
114,404.233	0.01581000	1:53:06 AM
114,404.245	0.00104000	1:53:06 AM
114,404.233	0.00034000	1:53:05 AM
114,404.245	0.00026000	1:53:05 AM
114,404.233	0.00026000	1:53:05 AM
114,404.233	0.00019000	1:53:05 AM
114,404.233	0.00010000	1:53:05 AM
114,404.233	0.01045000	1:53:04 AM
114,404.245	0.00010000	1:53:04 AM
114,404.245	0.00306000	1:53:04 AM
114,404.245	0.00018000	1:53:03 AM
114,404.245	0.00008000	1:53:03 AM
114,404.233	0.00026000	1:53:03 AM
114,404.233	0.00011000	1:53:03 AM
114,404.233	0.03635000	1:53:03 AM